Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 36.75 37.0 36.75 37.0 9800.00
29 Aug, 1996 36.75 37.25 36.75 37.25 17.2 Thousand
28 Aug, 1996 36.0 37.0 36.0 37.0 38 Thousand
27 Aug, 1996 35.75 36.03 35.75 36.03 3200.00
26 Aug, 1996 35.75 35.75 35.75 35.75 8000.00
23 Aug, 1996 36.5 36.5 35.75 35.75 33.6 Thousand
22 Aug, 1996 36.0 36.5 35.25 36.38 44 Thousand
21 Aug, 1996 35.0 36.0 35.0 36.0 2000.00
20 Aug, 1996 35.0 35.38 35.0 35.0 134.4 Thousand
19 Aug, 1996 36.0 36.0 35.25 35.25 4200.00