Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 38.0 39.75 38.0 38.75 227.8 Thousand
27 Sep, 1996 38.0 38.88 38.0 38.0 131.6 Thousand
26 Sep, 1996 37.25 38.25 37.25 38.25 41.4 Thousand
25 Sep, 1996 37.25 38.0 37.25 37.63 6200.00
24 Sep, 1996 37.75 37.75 37.25 37.25 13.4 Thousand
23 Sep, 1996 37.63 37.63 37.63 37.63 2000.00
20 Sep, 1996 37.0 37.75 37.0 37.5 41.6 Thousand
19 Sep, 1996 37.0 37.38 37.0 37.31 14.6 Thousand
18 Sep, 1996 37.5 37.5 37.0 37.0 22.6 Thousand
17 Sep, 1996 37.0 37.75 37.0 37.0 35.6 Thousand