Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 41.75 42.25 41.75 41.75 13.4 Thousand
25 Oct, 1996 42.5 42.63 41.75 42.25 29.2 Thousand
24 Oct, 1996 43.13 43.5 42.5 42.88 286.8 Thousand
23 Oct, 1996 43.25 43.75 41.81 43.5 201.6 Thousand
22 Oct, 1996 44.5 45.0 44.25 44.38 171 Thousand
21 Oct, 1996 44.75 45.25 44.5 44.5 169.8 Thousand
18 Oct, 1996 44.75 44.75 44.25 44.25 6400.00
17 Oct, 1996 44.25 44.75 44.25 44.25 104.6 Thousand
16 Oct, 1996 46.75 47.25 43.75 44.63 237.2 Thousand
15 Oct, 1996 46.25 46.75 45.5 46.75 99.2 Thousand