Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 44.25 44.75 44.25 44.5 2400.00
08 Nov, 1996 44.75 44.75 44.25 44.25 5400.00
07 Nov, 1996 44.0 45.5 44.0 44.5 159 Thousand
06 Nov, 1996 44.0 44.5 44.0 44.5 52.4 Thousand
05 Nov, 1996 43.25 44.25 43.0 43.5 72 Thousand
04 Nov, 1996 42.5 43.25 42.5 43.25 23 Thousand
01 Nov, 1996 41.38 42.0 41.25 42.0 45.2 Thousand
31 Oct, 1996 41.0 41.5 41.0 41.25 89 Thousand
30 Oct, 1996 40.25 41.25 40.25 41.0 39 Thousand
29 Oct, 1996 42.25 42.25 40.63 40.63 24 Thousand