Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 44.5 45.75 44.5 45.25 166.4 Thousand
09 Dec, 1996 44.5 44.5 43.75 44.5 21.4 Thousand
06 Dec, 1996 44.25 44.5 43.75 43.75 82 Thousand
05 Dec, 1996 44.5 45.0 44.13 45.0 26.2 Thousand
04 Dec, 1996 45.0 45.75 44.0 44.13 79.6 Thousand
03 Dec, 1996 44.5 45.75 44.25 45.75 176.4 Thousand
02 Dec, 1996 44.5 44.75 43.75 44.25 83.6 Thousand
29 Nov, 1996 44.5 44.5 43.75 43.75 2800.00
27 Nov, 1996 43.75 44.5 43.75 44.0 25 Thousand
26 Nov, 1996 43.75 44.5 43.75 44.5 19.2 Thousand