Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 47.0 47.75 47.0 47.0 14.4 Thousand
23 Dec, 1996 47.5 47.75 47.0 47.75 26.6 Thousand
20 Dec, 1996 47.5 47.75 46.88 47.0 63.4 Thousand
19 Dec, 1996 45.25 47.25 45.25 47.13 100 Thousand
18 Dec, 1996 45.5 45.5 45.25 45.5 9000.00
17 Dec, 1996 44.75 45.75 44.75 45.25 106.6 Thousand
16 Dec, 1996 44.75 45.25 44.75 44.75 8000.00
13 Dec, 1996 44.75 45.25 44.75 44.88 35 Thousand
12 Dec, 1996 45.25 45.25 44.75 44.75 22 Thousand
11 Dec, 1996 44.75 45.5 44.75 44.75 24.2 Thousand