Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 47.0 47.0 46.5 46.5 11.6 Thousand
08 Jan, 1997 47.0 47.0 46.5 47.0 240.8 Thousand
07 Jan, 1997 47.75 48.0 47.0 47.0 54.6 Thousand
06 Jan, 1997 48.0 48.0 47.25 47.25 15.4 Thousand
03 Jan, 1997 47.0 47.88 47.0 47.5 72.8 Thousand
02 Jan, 1997 48.0 48.0 47.0 47.75 57.8 Thousand
31 Dec, 1996 47.25 48.63 47.25 48.5 96.2 Thousand
30 Dec, 1996 46.75 47.75 46.75 47.75 38.2 Thousand
27 Dec, 1996 46.75 47.25 46.75 46.75 5600.00
26 Dec, 1996 47.0 47.25 46.75 47.25 14.6 Thousand