Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 46.0 46.0 45.0 46.0 75.8 Thousand
06 Feb, 1997 46.0 46.75 46.0 46.0 23.4 Thousand
05 Feb, 1997 46.0 47.25 46.0 46.25 210.2 Thousand
04 Feb, 1997 46.63 46.63 46.25 46.38 52.6 Thousand
03 Feb, 1997 46.38 46.5 46.0 46.5 53.6 Thousand
31 Jan, 1997 47.25 48.0 46.25 46.75 88.8 Thousand
30 Jan, 1997 47.25 48.0 47.25 48.0 8400.00
29 Jan, 1997 47.5 48.25 47.5 47.5 9800.00
28 Jan, 1997 48.38 48.38 47.5 48.25 45.4 Thousand
27 Jan, 1997 48.75 48.75 48.0 48.0 227.2 Thousand