Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 48.25 49.0 48.0 49.0 45.2 Thousand
07 Mar, 1997 46.75 48.25 46.75 47.63 45.2 Thousand
06 Mar, 1997 47.25 47.25 46.75 47.25 25.6 Thousand
05 Mar, 1997 45.5 47.0 45.5 46.38 66 Thousand
04 Mar, 1997 46.0 46.25 46.0 46.25 2600.00
03 Mar, 1997 45.5 46.0 45.5 46.0 3400.00
28 Feb, 1997 45.25 46.25 45.25 46.25 5800.00
27 Feb, 1997 46.5 46.5 45.38 45.94 302.8 Thousand
26 Feb, 1997 46.25 46.5 46.0 46.13 187 Thousand
25 Feb, 1997 45.5 47.0 45.5 46.38 56 Thousand