Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 45.75 45.75 44.25 44.25 14.2 Thousand
21 Mar, 1997 45.0 45.75 45.0 45.73 8400.00
20 Mar, 1997 45.38 45.75 45.0 45.0 9200.00
19 Mar, 1997 46.5 46.5 45.0 45.13 59.8 Thousand
18 Mar, 1997 47.5 47.5 46.5 47.0 53 Thousand
17 Mar, 1997 47.38 47.5 46.5 47.0 36 Thousand
14 Mar, 1997 47.75 48.5 47.25 47.75 26 Thousand
13 Mar, 1997 49.5 49.5 48.0 48.75 44.4 Thousand
12 Mar, 1997 50.0 50.0 49.0 49.0 54.4 Thousand
11 Mar, 1997 48.5 50.75 48.5 49.88 103.2 Thousand