Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 45.5 46.02 45.5 45.75 41.2 Thousand
21 Feb, 1997 45.25 46.13 45.25 46.13 14.6 Thousand
20 Feb, 1997 46.25 46.25 45.5 45.56 100.2 Thousand
19 Feb, 1997 45.75 46.25 45.75 45.75 27.4 Thousand
18 Feb, 1997 45.25 46.25 45.25 46.0 17.4 Thousand
14 Feb, 1997 46.0 46.0 45.25 45.75 66.4 Thousand
13 Feb, 1997 46.0 46.0 45.25 45.63 71.6 Thousand
12 Feb, 1997 46.0 46.25 45.75 46.0 9000.00
11 Feb, 1997 45.75 46.25 45.75 45.75 33 Thousand
10 Feb, 1997 45.88 46.0 45.25 46.0 117.4 Thousand