Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 48.75 48.75 48.0 48.0 26.6 Thousand
23 Jan, 1997 48.25 49.0 48.0 48.75 169.4 Thousand
22 Jan, 1997 47.5 48.25 47.38 48.0 54.4 Thousand
21 Jan, 1997 46.0 48.25 46.0 48.25 142.6 Thousand
20 Jan, 1997 45.5 46.0 45.25 46.0 236.2 Thousand
17 Jan, 1997 44.25 45.5 44.25 44.75 66.8 Thousand
16 Jan, 1997 44.88 45.0 44.25 44.31 24.6 Thousand
15 Jan, 1997 46.75 46.75 44.25 44.25 163.4 Thousand
14 Jan, 1997 46.0 46.5 46.0 46.0 48.8 Thousand
13 Jan, 1997 46.75 46.75 46.0 46.31 28.6 Thousand