Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 44.5 44.5 43.75 43.75 97.2 Thousand
22 Nov, 1996 43.75 44.25 43.75 44.25 128.8 Thousand
21 Nov, 1996 43.75 43.75 43.75 43.75 3000.00
20 Nov, 1996 44.0 44.25 43.75 44.13 66.2 Thousand
19 Nov, 1996 43.75 44.0 43.5 43.5 20.4 Thousand
18 Nov, 1996 44.75 44.75 44.0 44.38 7000.00
15 Nov, 1996 43.5 44.5 43.5 44.25 19.6 Thousand
14 Nov, 1996 43.75 44.0 43.5 44.0 45.4 Thousand
13 Nov, 1996 43.88 43.88 43.88 43.88 13.4 Thousand
12 Nov, 1996 44.5 44.75 43.5 43.5 60.6 Thousand