Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 45.25 46.25 44.75 46.0 97 Thousand
11 Oct, 1996 43.25 45.25 42.88 45.0 310.4 Thousand
10 Oct, 1996 42.0 43.13 41.25 43.0 93 Thousand
09 Oct, 1996 41.13 41.75 41.0 41.75 89.8 Thousand
08 Oct, 1996 41.13 41.13 40.38 40.5 28.4 Thousand
07 Oct, 1996 40.38 41.25 40.38 40.38 7400.00
04 Oct, 1996 40.0 41.0 40.0 40.88 55.6 Thousand
03 Oct, 1996 39.5 40.25 39.5 40.0 54.8 Thousand
02 Oct, 1996 40.25 40.25 39.5 39.98 38 Thousand
01 Oct, 1996 39.75 40.25 39.0 39.75 175.4 Thousand