Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 37.75 37.75 37.0 37.0 60.6 Thousand
13 Sep, 1996 37.25 37.75 37.0 37.0 178 Thousand
12 Sep, 1996 37.5 38.0 37.13 37.5 73.6 Thousand
11 Sep, 1996 37.0 37.75 37.0 37.75 3200.00
10 Sep, 1996 37.0 38.0 37.0 37.5 68 Thousand
09 Sep, 1996 37.0 37.75 37.0 37.63 27 Thousand
06 Sep, 1996 36.5 38.0 36.5 37.98 51.6 Thousand
05 Sep, 1996 36.5 37.25 36.5 36.75 13.8 Thousand
04 Sep, 1996 36.5 37.25 36.5 37.0 8000.00
03 Sep, 1996 37.25 37.25 36.5 36.5 18.8 Thousand