Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 35.0 36.0 35.0 35.75 9400.00
15 Aug, 1996 35.5 36.0 35.0 35.25 104.2 Thousand
13 Aug, 1996 36.0 36.0 36.0 36.0 3400.00
12 Aug, 1996 35.5 35.56 35.0 35.56 91.4 Thousand
09 Aug, 1996 35.25 36.0 35.25 35.25 238.4 Thousand
08 Aug, 1996 35.25 36.0 35.25 35.63 82.6 Thousand
07 Aug, 1996 36.0 36.0 35.25 36.0 41.4 Thousand
06 Aug, 1996 35.25 35.5 35.25 35.38 71 Thousand
05 Aug, 1996 35.5 35.75 35.25 35.75 85.6 Thousand
02 Aug, 1996 35.25 35.75 35.25 35.75 67.6 Thousand