Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 36.0 36.0 35.25 35.25 11.6 Thousand
17 Jul, 1996 35.0 36.0 35.0 35.63 72.2 Thousand
16 Jul, 1996 34.75 35.0 32.75 34.25 137.6 Thousand
15 Jul, 1996 36.5 36.5 34.75 35.25 101.6 Thousand
12 Jul, 1996 37.25 37.5 36.5 36.5 159.6 Thousand
11 Jul, 1996 37.25 37.75 37.25 37.38 14.8 Thousand
10 Jul, 1996 38.25 38.25 37.25 37.5 74.6 Thousand
09 Jul, 1996 37.25 38.0 37.25 38.0 88.8 Thousand
08 Jul, 1996 37.25 38.0 37.25 37.75 141.8 Thousand
05 Jul, 1996 37.5 38.0 37.5 38.0 20.4 Thousand