Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 38.0 38.0 36.75 37.0 49 Thousand
04 Jun, 1996 39.5 39.5 37.5 37.75 300 Thousand
03 Jun, 1996 39.25 39.5 38.75 39.38 112 Thousand
31 May, 1996 38.75 38.75 37.75 38.75 22.2 Thousand
30 May, 1996 39.0 39.0 37.5 38.75 121.4 Thousand
29 May, 1996 38.75 39.5 38.5 39.13 16.2 Thousand
28 May, 1996 39.5 39.5 38.88 39.13 35.2 Thousand
24 May, 1996 38.88 39.5 38.88 39.38 22 Thousand
23 May, 1996 39.5 40.0 39.0 39.5 55.6 Thousand
22 May, 1996 39.0 39.25 38.75 39.13 33.2 Thousand