Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 39.25 39.25 38.25 39.0 75.6 Thousand
06 May, 1996 38.0 38.75 37.75 37.88 27.8 Thousand
03 May, 1996 38.0 38.75 38.0 38.0 9800.00
02 May, 1996 38.63 38.75 38.0 38.75 5200.00
01 May, 1996 38.0 38.75 38.0 38.25 127.4 Thousand
30 Apr, 1996 38.0 38.5 37.5 37.5 99.4 Thousand
29 Apr, 1996 38.5 38.5 37.75 38.0 48.8 Thousand
26 Apr, 1996 37.75 38.5 37.75 38.0 19.4 Thousand
25 Apr, 1996 37.75 38.5 37.75 38.5 29 Thousand
24 Apr, 1996 39.0 39.0 37.75 38.5 94 Thousand