Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 263.15 263.55 252.63 256.04 270.49 Thousand
30 May, 2023 274.26 274.26 265.57 266.1 79.43 Thousand
26 May, 2023 265.15 272.11 265.15 271.55 70.48 Thousand
25 May, 2023 262.54 266.32 261.53 264.2 68.28 Thousand
24 May, 2023 263.07 263.07 256.44 260.29 72.2 Thousand
23 May, 2023 268.61 271.4 265.03 265.07 52.62 Thousand
22 May, 2023 268.53 270.22 266.78 269.92 73.68 Thousand
19 May, 2023 271.52 271.59 266.87 268.11 69.54 Thousand
18 May, 2023 265.86 272.26 265.86 268.77 104.52 Thousand
17 May, 2023 261.08 266.9 259.99 266.26 62.76 Thousand