Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 284.47 288.56 284.11 285.69 63.69 Thousand
28 Jun, 2023 281.28 284.2 279.08 283.59 50.66 Thousand
27 Jun, 2023 275.33 282.46 273.1 280.63 66.35 Thousand
26 Jun, 2023 270.5 277.75 270.5 275.49 72.7 Thousand
23 Jun, 2023 272.56 276.56 269.79 270.15 122 Thousand
22 Jun, 2023 278.96 279.28 273.63 275.34 106.33 Thousand
21 Jun, 2023 276.88 280.64 275.01 278.96 166.54 Thousand
20 Jun, 2023 271.08 279.4 270.11 278.84 139.45 Thousand
16 Jun, 2023 273.33 273.39 270.09 271.78 175.08 Thousand
15 Jun, 2023 269.0 272.68 268.27 271.48 47.74 Thousand