Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 307.94 308.92 300.2 301.36 92.84 Thousand
27 Jul, 2023 306.52 309.21 304.18 305.0 67.62 Thousand
26 Jul, 2023 299.47 303.91 299.47 303.24 79.01 Thousand
25 Jul, 2023 296.83 301.77 296.83 299.62 68.25 Thousand
24 Jul, 2023 297.74 300.23 293.31 296.55 71.21 Thousand
21 Jul, 2023 300.77 301.2 297.84 297.97 58.26 Thousand
20 Jul, 2023 303.76 306.13 297.42 298.32 99.14 Thousand
19 Jul, 2023 309.3 309.94 302.12 304.61 91.69 Thousand
18 Jul, 2023 303.96 309.64 303.96 309.3 48.2 Thousand
17 Jul, 2023 302.46 306.74 300.61 305.54 49.24 Thousand