Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 302.79 305.73 301.37 301.6 97.28 Thousand
13 Jul, 2023 299.5 303.41 298.93 303.39 74.58 Thousand
12 Jul, 2023 297.54 299.71 296.38 298.93 111.65 Thousand
11 Jul, 2023 290.0 295.0 289.91 294.55 91.1 Thousand
10 Jul, 2023 288.57 292.96 288.57 290.93 58.27 Thousand
07 Jul, 2023 287.65 291.56 287.64 289.61 79.12 Thousand
06 Jul, 2023 285.71 287.74 283.33 286.58 82.73 Thousand
05 Jul, 2023 286.34 289.4 283.43 289.15 80.29 Thousand
03 Jul, 2023 289.07 289.67 286.82 287.32 22.23 Thousand
30 Jun, 2023 288.27 293.77 287.15 291.31 99.73 Thousand