Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 272.11 273.78 267.27 270.05 71.48 Thousand
13 Jun, 2023 270.46 274.08 270.46 272.31 36.41 Thousand
12 Jun, 2023 267.77 270.57 267.53 268.48 64.23 Thousand
09 Jun, 2023 269.4 271.5 265.44 267.51 64.88 Thousand
08 Jun, 2023 268.34 271.25 266.34 268.85 46.24 Thousand
07 Jun, 2023 266.34 271.0 266.34 268.0 81.69 Thousand
06 Jun, 2023 256.73 267.27 256.64 264.72 56.42 Thousand
05 Jun, 2023 261.9 262.0 256.0 257.81 99.84 Thousand
02 Jun, 2023 259.7 265.66 259.7 264.15 68.79 Thousand
01 Jun, 2023 256.78 259.37 253.49 256.7 87.3 Thousand