Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 259.77 261.05 256.58 259.3 65.21 Thousand
15 May, 2023 255.14 261.13 254.18 261.02 46.36 Thousand
12 May, 2023 256.4 257.45 252.7 254.93 31.02 Thousand
11 May, 2023 257.3 257.3 254.61 256.4 36.68 Thousand
10 May, 2023 257.78 257.85 253.94 257.35 59.16 Thousand
09 May, 2023 257.62 258.17 253.65 254.82 79.91 Thousand
08 May, 2023 263.57 263.57 258.5 259.54 63.57 Thousand
05 May, 2023 264.12 264.76 259.14 263.13 87.11 Thousand
04 May, 2023 262.91 264.49 257.34 260.18 132.9 Thousand
03 May, 2023 248.25 268.57 248.25 263.5 215.49 Thousand