Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 241.9 245.79 240.79 243.46 125.51 Thousand
01 May, 2023 241.87 246.04 241.87 243.76 54.24 Thousand
28 Apr, 2023 241.08 243.67 240.8 242.24 57.81 Thousand
27 Apr, 2023 240.62 241.03 236.77 240.76 60.76 Thousand
26 Apr, 2023 244.37 244.4 238.15 238.88 90.31 Thousand
25 Apr, 2023 246.36 246.54 243.5 245.2 105.11 Thousand
24 Apr, 2023 244.57 248.35 244.57 247.69 85.02 Thousand
21 Apr, 2023 250.72 250.72 244.18 245.7 83.31 Thousand
20 Apr, 2023 249.14 251.24 246.67 250.76 62.06 Thousand
19 Apr, 2023 250.07 250.91 247.48 250.51 86.35 Thousand