Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 259.24 261.58 259.24 260.09 69.56 Thousand
10 Aug, 2023 262.52 264.85 259.76 260.29 73.47 Thousand
09 Aug, 2023 256.57 263.23 254.32 261.27 69.63 Thousand
08 Aug, 2023 254.31 258.54 251.31 256.3 83.99 Thousand
07 Aug, 2023 255.69 259.7 252.96 256.66 99.44 Thousand
04 Aug, 2023 258.07 260.77 253.96 255.78 131.44 Thousand
03 Aug, 2023 262.34 262.78 256.86 258.23 157.56 Thousand
02 Aug, 2023 275.21 275.51 260.68 264.51 293.03 Thousand
01 Aug, 2023 301.95 305.1 300.88 302.01 115.21 Thousand
31 Jul, 2023 301.66 305.74 299.3 304.6 106.01 Thousand