Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 261.57 263.62 259.12 261.52 51.56 Thousand
24 Aug, 2023 264.49 265.97 259.63 260.0 67.39 Thousand
23 Aug, 2023 260.0 265.0 260.0 263.68 42.46 Thousand
22 Aug, 2023 264.03 265.0 260.1 260.5 93.05 Thousand
21 Aug, 2023 259.0 263.09 259.0 262.47 65.55 Thousand
18 Aug, 2023 255.34 260.55 255.34 259.26 120.84 Thousand
17 Aug, 2023 260.07 260.54 256.65 257.5 145.16 Thousand
16 Aug, 2023 258.7 260.9 258.7 259.98 89.04 Thousand
15 Aug, 2023 258.6 260.59 258.6 259.48 46.63 Thousand
14 Aug, 2023 259.44 262.68 259.44 259.98 64.75 Thousand