Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 258.07 262.08 258.07 261.39 40.51 Thousand
03 Jun, 2021 257.05 260.51 255.91 257.21 50.51 Thousand
02 Jun, 2021 263.5 263.5 257.2 258.57 76.47 Thousand
01 Jun, 2021 263.0 264.9 261.23 262.75 57.32 Thousand
28 May, 2021 262.59 262.59 259.57 261.24 36.18 Thousand
27 May, 2021 260.39 265.31 259.55 260.83 113.09 Thousand
26 May, 2021 254.57 258.73 253.05 258.65 65.62 Thousand
25 May, 2021 258.66 260.8 253.88 254.57 49.04 Thousand
24 May, 2021 259.82 259.91 256.54 257.28 61.22 Thousand
21 May, 2021 261.22 265.83 257.09 257.81 102.58 Thousand