Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 259.5 260.04 254.78 258.65 67.65 Thousand
05 May, 2021 261.67 262.86 259.73 260.0 64.98 Thousand
04 May, 2021 264.2 264.87 259.25 260.08 79.28 Thousand
03 May, 2021 267.5 271.35 263.8 266.55 104.25 Thousand
30 Apr, 2021 269.42 272.73 264.89 265.24 88.71 Thousand
29 Apr, 2021 276.67 276.67 268.8 272.09 61.99 Thousand
28 Apr, 2021 280.14 280.14 272.49 273.96 89.6 Thousand
27 Apr, 2021 279.27 279.68 273.17 275.26 60.33 Thousand
26 Apr, 2021 277.19 281.48 277.04 278.77 84.5 Thousand
23 Apr, 2021 268.7 277.1 265.65 275.94 256.37 Thousand