Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 255.87 259.5 254.68 259.13 50.53 Thousand
19 May, 2021 251.46 255.91 251.02 254.88 63.66 Thousand
18 May, 2021 259.75 260.08 256.14 256.52 59.66 Thousand
17 May, 2021 256.1 260.1 254.83 259.11 56.98 Thousand
14 May, 2021 256.13 258.66 253.82 257.42 52.69 Thousand
13 May, 2021 248.85 255.64 246.4 253.37 94.56 Thousand
12 May, 2021 251.0 252.63 245.74 246.2 68.51 Thousand
11 May, 2021 249.16 255.25 247.93 254.26 61.04 Thousand
10 May, 2021 263.35 263.35 253.93 254.25 71.17 Thousand
07 May, 2021 259.35 264.99 258.68 264.32 64.29 Thousand