Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 243.77 247.73 238.5 239.01 260.19 Thousand
17 Jun, 2021 255.38 255.38 247.52 249.76 84.6 Thousand
16 Jun, 2021 258.84 260.34 254.59 255.37 66.83 Thousand
15 Jun, 2021 261.31 261.7 257.33 258.1 37.95 Thousand
14 Jun, 2021 260.45 261.35 254.52 260.25 63.83 Thousand
11 Jun, 2021 258.44 261.37 257.31 260.66 50.98 Thousand
10 Jun, 2021 258.46 260.88 257.01 259.97 67.5 Thousand
09 Jun, 2021 260.08 261.57 258.4 258.62 56.75 Thousand
08 Jun, 2021 257.55 260.67 256.14 259.37 71.94 Thousand
07 Jun, 2021 262.75 262.75 255.87 257.17 45.57 Thousand