Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 255.06 255.06 250.7 252.63 72.98 Thousand
01 Jul, 2021 255.76 256.58 253.45 255.04 105.78 Thousand
30 Jun, 2021 252.24 255.85 251.23 254.79 216.95 Thousand
29 Jun, 2021 252.0 256.82 249.76 253.61 90.15 Thousand
28 Jun, 2021 247.35 252.46 246.16 251.84 90.72 Thousand
25 Jun, 2021 245.3 248.82 244.1 247.43 153.09 Thousand
24 Jun, 2021 244.58 245.89 241.15 245.55 63.14 Thousand
23 Jun, 2021 243.18 244.06 242.22 242.35 52.06 Thousand
22 Jun, 2021 241.12 243.78 238.6 243.17 72.9 Thousand
21 Jun, 2021 242.12 244.47 240.27 243.19 80.09 Thousand