Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 267.02 270.03 262.81 262.99 57.76 Thousand
30 Jul, 2021 265.06 269.98 265.0 265.99 100.86 Thousand
29 Jul, 2021 274.42 274.42 263.45 267.22 96.94 Thousand
28 Jul, 2021 256.24 262.75 250.51 260.41 117.89 Thousand
27 Jul, 2021 249.1 249.1 244.05 245.17 135.81 Thousand
26 Jul, 2021 250.35 251.97 250.0 251.11 53.7 Thousand
23 Jul, 2021 247.83 251.41 245.37 250.23 55.82 Thousand
22 Jul, 2021 250.91 250.91 246.77 246.97 83.76 Thousand
21 Jul, 2021 247.79 252.35 247.17 250.36 110.14 Thousand
20 Jul, 2021 239.1 247.6 239.1 245.67 121.8 Thousand