Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 287.27 289.38 282.74 288.03 52.33 Thousand
27 Aug, 2021 281.31 287.47 281.31 285.57 71.15 Thousand
26 Aug, 2021 281.0 283.71 277.15 281.17 54.1 Thousand
25 Aug, 2021 279.28 282.16 279.28 281.82 62.72 Thousand
24 Aug, 2021 278.77 280.25 277.68 278.64 49.92 Thousand
23 Aug, 2021 277.03 278.03 274.04 277.79 47.86 Thousand
20 Aug, 2021 271.67 274.3 270.52 274.3 31.68 Thousand
19 Aug, 2021 268.27 272.89 268.05 271.34 43.67 Thousand
18 Aug, 2021 274.37 276.33 271.83 271.83 51.99 Thousand
17 Aug, 2021 277.47 277.69 269.98 273.61 91.1 Thousand