Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 278.46 279.26 275.76 279.26 62.89 Thousand
13 Aug, 2021 275.37 279.07 275.01 278.57 72.94 Thousand
12 Aug, 2021 272.86 276.07 270.94 275.57 85.76 Thousand
11 Aug, 2021 270.91 273.0 269.46 271.96 88.97 Thousand
10 Aug, 2021 263.55 270.42 262.12 270.18 154.5 Thousand
09 Aug, 2021 263.6 264.5 250.42 263.49 48.02 Thousand
06 Aug, 2021 262.58 264.89 261.22 264.05 39.75 Thousand
05 Aug, 2021 263.49 263.64 259.71 260.9 58.75 Thousand
04 Aug, 2021 264.61 266.27 261.4 261.4 73.1 Thousand
03 Aug, 2021 264.76 266.93 261.04 265.48 61.14 Thousand