Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 268.29 268.5 262.18 263.3 81.78 Thousand
13 Sep, 2021 273.49 273.49 261.45 268.27 199.33 Thousand
10 Sep, 2021 274.97 276.17 272.17 272.67 48.63 Thousand
09 Sep, 2021 274.13 277.33 272.99 273.4 38.1 Thousand
08 Sep, 2021 274.79 275.18 271.87 274.43 55.72 Thousand
07 Sep, 2021 280.93 280.93 275.2 275.21 45.52 Thousand
03 Sep, 2021 282.79 282.9 279.67 280.9 50.82 Thousand
02 Sep, 2021 283.46 283.94 280.63 283.94 38.08 Thousand
01 Sep, 2021 286.72 286.72 281.63 282.16 48.05 Thousand
31 Aug, 2021 289.21 289.99 284.28 285.4 76.62 Thousand