Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.58 | 5.64 | 5.51 | 5.53 | 1.51 Million |
| 06 Oct, 2025 | 5.54 | 5.72 | 5.53 | 5.61 | 2.47 Million |
| 03 Oct, 2025 | 5.39 | 5.63 | 5.39 | 5.51 | 1.19 Million |
| 02 Oct, 2025 | 5.44 | 5.51 | 5.27 | 5.35 | 1.03 Million |
| 01 Oct, 2025 | 5.46 | 5.5 | 5.33 | 5.45 | 1.22 Million |
| 30 Sep, 2025 | 5.42 | 5.52 | 5.39 | 5.5 | 1.53 Million |
| 29 Sep, 2025 | 5.46 | 5.58 | 5.41 | 5.42 | 1.12 Million |
| 26 Sep, 2025 | 5.25 | 5.43 | 5.23 | 5.42 | 1.27 Million |
| 25 Sep, 2025 | 5.36 | 5.39 | 5.17 | 5.26 | 1.28 Million |
| 24 Sep, 2025 | 5.32 | 5.46 | 5.31 | 5.41 | 2.2 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD