LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.91 | 5.99 | 5.87 | 5.98 | 223.03 Thousand |
| 22 May, 2025 | 5.63 | 5.66 | 5.62 | 5.65 | 48.47 Thousand |
| 21 May, 2025 | 5.77 | 5.83 | 5.77 | 5.82 | 60.85 Thousand |
| 20 May, 2025 | 5.91 | 5.91 | 5.75 | 5.76 | 65.71 Thousand |
| 19 May, 2025 | 5.8 | 5.85 | 5.79 | 5.84 | 39.85 Thousand |
| 16 May, 2025 | 5.78 | 5.87 | 5.75 | 5.84 | 1.25 Million |
| 15 May, 2025 | 5.72 | 5.8 | 5.6 | 5.79 | 1.93 Million |
| 14 May, 2025 | 5.85 | 5.88 | 5.71 | 5.74 | 1.62 Million |
| 13 May, 2025 | 5.83 | 6.0 | 5.74 | 5.87 | 2.02 Million |
| 12 May, 2025 | 5.79 | 5.9 | 5.61 | 5.85 | 2.2 Million |
600511
6730
IGEN
BOXE
9127
GWA