Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.29 | 6.43 | 6.26 | 6.4 | 1.44 Million |
| 02 Dec, 2025 | 6.43 | 6.43 | 6.3 | 6.3 | 1.46 Million |
| 01 Dec, 2025 | 6.48 | 6.52 | 6.36 | 6.41 | 1.31 Million |
| 28 Nov, 2025 | 6.6 | 6.64 | 6.5 | 6.5 | 711.3 Thousand |
| 26 Nov, 2025 | 6.56 | 6.63 | 6.44 | 6.56 | 1.84 Million |
| 25 Nov, 2025 | 6.51 | 6.66 | 6.47 | 6.63 | 1.73 Million |
| 24 Nov, 2025 | 6.51 | 6.67 | 6.47 | 6.49 | 2.96 Million |
| 21 Nov, 2025 | 6.17 | 6.51 | 6.09 | 6.44 | 1.96 Million |
| 20 Nov, 2025 | 6.25 | 6.36 | 6.12 | 6.18 | 3.41 Million |
| 19 Nov, 2025 | 6.25 | 6.28 | 6.05 | 6.18 | 2.07 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD