LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.4 | 7.58 | 7.38 | 7.55 | 1.01 Million |
| 31 Dec, 2024 | 7.43 | 7.56 | 7.36 | 7.37 | 1.05 Million |
| 30 Dec, 2024 | 7.41 | 7.47 | 7.25 | 7.4 | 936.7 Thousand |
| 27 Dec, 2024 | 7.4 | 7.53 | 7.37 | 7.49 | 1.23 Million |
| 26 Dec, 2024 | 7.25 | 7.46 | 7.2 | 7.44 | 564.8 Thousand |
| 24 Dec, 2024 | 7.27 | 7.35 | 7.14 | 7.29 | 377.7 Thousand |
| 23 Dec, 2024 | 7.29 | 7.37 | 7.11 | 7.26 | 1.31 Million |
| 20 Dec, 2024 | 6.95 | 7.34 | 6.92 | 7.29 | 2.26 Million |
| 19 Dec, 2024 | 7.18 | 7.34 | 6.95 | 7.05 | 1.47 Million |
| 18 Dec, 2024 | 7.5 | 7.55 | 6.98 | 7.09 | 1.69 Million |
600511
6730
IGEN
BOXE
9127
GWA