Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.91 | 5.06 | 4.88 | 4.98 | 1.17 Million |
| 03 Nov, 2025 | 4.9 | 4.97 | 4.77 | 4.92 | 1.53 Million |
| 31 Oct, 2025 | 4.9 | 4.98 | 4.84 | 4.9 | 1.27 Million |
| 30 Oct, 2025 | 4.94 | 5.04 | 4.89 | 4.91 | 1.24 Million |
| 29 Oct, 2025 | 5.07 | 5.19 | 4.96 | 4.98 | 1.39 Million |
| 28 Oct, 2025 | 5.15 | 5.15 | 5.01 | 5.1 | 833.44 Thousand |
| 27 Oct, 2025 | 5.23 | 5.25 | 5.09 | 5.11 | 873.18 Thousand |
| 24 Oct, 2025 | 5.21 | 5.22 | 5.15 | 5.2 | 1.08 Million |
| 23 Oct, 2025 | 5.11 | 5.16 | 5.05 | 5.14 | 1.06 Million |
| 22 Oct, 2025 | 5.14 | 5.25 | 5.08 | 5.11 | 1.23 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD