USD 6.8
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 5.56 | 5.86 | 5.56 | 5.81 | 2.88 Million |
07 May, 2025 | 6.14 | 6.29 | 5.39 | 5.51 | 3.84 Million |
06 May, 2025 | 6.57 | 6.64 | 6.47 | 6.55 | 1.98 Million |
05 May, 2025 | 6.75 | 6.78 | 6.6 | 6.62 | 1.22 Million |
02 May, 2025 | 6.58 | 6.87 | 6.58 | 6.8 | 1.54 Million |
01 May, 2025 | 6.57 | 6.6 | 6.45 | 6.52 | 944.33 Thousand |
30 Apr, 2025 | 6.5 | 6.6 | 6.43 | 6.57 | 752.9 Thousand |
29 Apr, 2025 | 6.53 | 6.61 | 6.49 | 6.56 | 856.6 Thousand |
28 Apr, 2025 | 6.54 | 6.6 | 6.44 | 6.53 | 1.17 Million |
25 Apr, 2025 | 6.46 | 6.54 | 6.39 | 6.53 | 934.1 Thousand |
600511
6730
IGEN
BOXE
9127
GWA