LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.85 | 5.88 | 5.71 | 5.74 | 1.62 Million |
| 13 May, 2025 | 5.83 | 6.0 | 5.74 | 5.87 | 2.02 Million |
| 12 May, 2025 | 5.79 | 5.9 | 5.61 | 5.85 | 2.2 Million |
| 09 May, 2025 | 5.8 | 5.8 | 5.66 | 5.73 | 2.86 Million |
| 08 May, 2025 | 5.56 | 5.86 | 5.56 | 5.81 | 2.88 Million |
| 07 May, 2025 | 6.14 | 6.29 | 5.39 | 5.51 | 3.84 Million |
| 06 May, 2025 | 6.57 | 6.64 | 6.47 | 6.55 | 1.98 Million |
| 05 May, 2025 | 6.75 | 6.78 | 6.6 | 6.62 | 1.22 Million |
| 02 May, 2025 | 6.58 | 6.87 | 6.58 | 6.8 | 1.54 Million |
| 01 May, 2025 | 6.57 | 6.6 | 6.45 | 6.52 | 944.33 Thousand |
600511
6730
IGEN
BOXE
9127
GWA