LifeStance Health Group, Inc. (LFST)
USD 6.85
(0.15%)
USD 6.85
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.86 | 7.01 | 6.76 | 6.89 | 2.87 Million |
| 14 Mar, 2025 | 7.01 | 7.18 | 6.91 | 6.92 | 1.7 Million |
| 13 Mar, 2025 | 6.86 | 7.01 | 6.78 | 6.99 | 1.38 Million |
| 12 Mar, 2025 | 7.01 | 7.03 | 6.82 | 6.85 | 1.22 Million |
| 11 Mar, 2025 | 7.12 | 7.15 | 6.87 | 6.95 | 3.15 Million |
| 10 Mar, 2025 | 7.44 | 7.58 | 7.07 | 7.11 | 3.07 Million |
| 07 Mar, 2025 | 7.8 | 7.85 | 7.5 | 7.59 | 1.43 Million |
| 06 Mar, 2025 | 8.07 | 8.1 | 7.73 | 7.88 | 1.8 Million |
| 05 Mar, 2025 | 7.98 | 8.3 | 7.97 | 8.16 | 3.35 Million |
| 04 Mar, 2025 | 7.9 | 8.08 | 7.77 | 8.02 | 2.83 Million |
600511
6730
IGEN
BOXE
9127
GWA