LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.67 | 7.78 | 7.4 | 7.48 | 1.08 Million |
| 16 Dec, 2024 | 7.59 | 7.81 | 7.32 | 7.75 | 2.21 Million |
| 13 Dec, 2024 | 7.22 | 7.25 | 7.12 | 7.17 | 1.12 Million |
| 12 Dec, 2024 | 7.27 | 7.3 | 7.1 | 7.22 | 646.5 Thousand |
| 11 Dec, 2024 | 7.2 | 7.26 | 7.06 | 7.19 | 1.09 Million |
| 10 Dec, 2024 | 7.44 | 7.48 | 7.03 | 7.18 | 3.74 Million |
| 09 Dec, 2024 | 7.37 | 7.66 | 7.31 | 7.43 | 1.28 Million |
| 06 Dec, 2024 | 7.28 | 7.41 | 7.16 | 7.34 | 1.19 Million |
| 05 Dec, 2024 | 7.3 | 7.34 | 7.17 | 7.22 | 884.5 Thousand |
| 04 Dec, 2024 | 7.47 | 7.55 | 7.29 | 7.33 | 1.03 Million |
600511
6730
IGEN
BOXE
9127
GWA