LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.46 | 7.5 | 7.32 | 7.46 | 1.01 Million |
| 02 Dec, 2024 | 7.52 | 7.53 | 7.38 | 7.51 | 1.23 Million |
| 29 Nov, 2024 | 7.58 | 7.66 | 7.47 | 7.52 | 668.82 Thousand |
| 27 Nov, 2024 | 7.55 | 7.59 | 7.46 | 7.51 | 1.29 Million |
| 26 Nov, 2024 | 7.56 | 7.7 | 7.4 | 7.49 | 1.23 Million |
| 25 Nov, 2024 | 7.49 | 7.73 | 7.42 | 7.6 | 3.31 Million |
| 22 Nov, 2024 | 7.34 | 7.49 | 7.21 | 7.4 | 1.51 Million |
| 21 Nov, 2024 | 7.24 | 7.38 | 7.18 | 7.31 | 2.1 Million |
| 20 Nov, 2024 | 7.21 | 7.28 | 7.15 | 7.22 | 1.22 Million |
| 19 Nov, 2024 | 6.96 | 7.26 | 6.86 | 7.24 | 1.54 Million |
600511
6730
IGEN
BOXE
9127
GWA