USD 6.8
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 6.57 | 6.6 | 6.45 | 6.52 | 944.33 Thousand |
30 Apr, 2025 | 6.5 | 6.6 | 6.43 | 6.57 | 752.9 Thousand |
29 Apr, 2025 | 6.53 | 6.61 | 6.49 | 6.56 | 856.6 Thousand |
28 Apr, 2025 | 6.54 | 6.6 | 6.44 | 6.53 | 1.17 Million |
25 Apr, 2025 | 6.46 | 6.54 | 6.39 | 6.53 | 934.1 Thousand |
24 Apr, 2025 | 6.37 | 6.5 | 6.31 | 6.49 | 1.33 Million |
23 Apr, 2025 | 6.21 | 6.45 | 6.21 | 6.37 | 1.38 Million |
22 Apr, 2025 | 6.21 | 6.22 | 6.03 | 6.13 | 1.3 Million |
21 Apr, 2025 | 6.67 | 6.74 | 6.13 | 6.16 | 1.53 Million |
17 Apr, 2025 | 6.69 | 6.74 | 6.57 | 6.7 | 1.09 Million |
600511
6730
IGEN
BOXE
9127
GWA