Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.15 | 5.25 | 5.11 | 5.2 | 1.46 Million |
| 20 Oct, 2025 | 5.1 | 5.24 | 5.05 | 5.16 | 1.53 Million |
| 17 Oct, 2025 | 5.01 | 5.11 | 4.97 | 5.04 | 1.27 Million |
| 16 Oct, 2025 | 5.22 | 5.3 | 5.02 | 5.04 | 2.19 Million |
| 15 Oct, 2025 | 5.09 | 5.22 | 5.07 | 5.19 | 952.87 Thousand |
| 14 Oct, 2025 | 5.04 | 5.16 | 5.02 | 5.09 | 939.29 Thousand |
| 13 Oct, 2025 | 5.12 | 5.13 | 5.01 | 5.11 | 965.67 Thousand |
| 10 Oct, 2025 | 5.36 | 5.4 | 5.04 | 5.05 | 1.7 Million |
| 09 Oct, 2025 | 5.64 | 5.64 | 5.36 | 5.36 | 1.16 Million |
| 08 Oct, 2025 | 5.55 | 5.66 | 5.46 | 5.64 | 1.26 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD