Lifestance Health Group Inc (LFST)

USD 6.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 26.5 26.7 25.52 26.21 541.6 Thousand
17 Jun, 2021 26.03 26.82 25.68 26.0 443.8 Thousand
16 Jun, 2021 25.5 27.4 24.6 26.0 4.86 Million
15 Jun, 2021 24.86 26.05 24.81 25.34 1.82 Million
14 Jun, 2021 24.0 25.44 23.46 24.57 2.47 Million
11 Jun, 2021 21.45 24.59 21.02 24.0 3.15 Million
10 Jun, 2021 20.0 22.75 19.55 21.9 16.41 Million