LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.8 | 6.86 | 6.67 | 6.71 | 868.5 Thousand |
| 01 Nov, 2024 | 6.78 | 7.05 | 6.75 | 6.81 | 892.8 Thousand |
| 31 Oct, 2024 | 6.81 | 6.81 | 6.62 | 6.71 | 1.01 Million |
| 30 Oct, 2024 | 6.8 | 6.93 | 6.8 | 6.81 | 749.4 Thousand |
| 29 Oct, 2024 | 6.8 | 6.92 | 6.72 | 6.82 | 1.03 Million |
| 28 Oct, 2024 | 6.81 | 7.08 | 6.81 | 6.93 | 674.21 Thousand |
| 25 Oct, 2024 | 7.04 | 7.07 | 6.81 | 6.85 | 1.1 Million |
| 24 Oct, 2024 | 7.01 | 7.15 | 6.92 | 7.01 | 755.36 Thousand |
| 23 Oct, 2024 | 7.24 | 7.41 | 6.96 | 6.99 | 1.5 Million |
| 22 Oct, 2024 | 7.04 | 7.29 | 6.91 | 7.27 | 810.5 Thousand |
600511
6730
IGEN
BOXE
9127
GWA