USD 6.8
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 6.65 | 6.68 | 6.57 | 6.66 | 1.37 Million |
28 Mar, 2025 | 6.75 | 6.81 | 6.54 | 6.7 | 1.3 Million |
27 Mar, 2025 | 6.6 | 6.77 | 6.52 | 6.77 | 2.11 Million |
26 Mar, 2025 | 6.79 | 6.8 | 6.58 | 6.6 | 2.51 Million |
25 Mar, 2025 | 6.8 | 6.91 | 6.7 | 6.77 | 3.05 Million |
24 Mar, 2025 | 6.95 | 7.08 | 6.69 | 6.76 | 2.2 Million |
21 Mar, 2025 | 6.79 | 6.89 | 6.71 | 6.85 | 3.13 Million |
20 Mar, 2025 | 6.78 | 6.92 | 6.77 | 6.82 | 1.72 Million |
19 Mar, 2025 | 6.73 | 6.85 | 6.65 | 6.81 | 3.23 Million |
18 Mar, 2025 | 6.85 | 6.89 | 6.71 | 6.74 | 2.3 Million |
600511
6730
IGEN
BOXE
9127
GWA