Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.37 | 5.5 | 5.34 | 5.35 | 1.88 Million |
| 22 Sep, 2025 | 5.19 | 5.39 | 5.17 | 5.38 | 1.78 Million |
| 19 Sep, 2025 | 5.4 | 5.4 | 5.2 | 5.23 | 5.61 Million |
| 18 Sep, 2025 | 5.2 | 5.38 | 5.18 | 5.37 | 2.62 Million |
| 17 Sep, 2025 | 5.27 | 5.4 | 5.13 | 5.15 | 1.83 Million |
| 16 Sep, 2025 | 5.17 | 5.28 | 5.11 | 5.23 | 1.6 Million |
| 15 Sep, 2025 | 5.23 | 5.31 | 5.17 | 5.18 | 2.44 Million |
| 12 Sep, 2025 | 5.27 | 5.3 | 5.2 | 5.23 | 1.24 Million |
| 11 Sep, 2025 | 5.21 | 5.35 | 5.16 | 5.34 | 1.42 Million |
| 10 Sep, 2025 | 5.45 | 5.47 | 5.13 | 5.17 | 2.1 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD