Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.57 | 5.6 | 5.43 | 5.49 | 2.51 Million |
| 08 Sep, 2025 | 5.38 | 5.63 | 5.38 | 5.61 | 2.8 Million |
| 05 Sep, 2025 | 5.47 | 5.57 | 5.33 | 5.37 | 1.07 Million |
| 04 Sep, 2025 | 5.46 | 5.5 | 5.37 | 5.47 | 1.63 Million |
| 03 Sep, 2025 | 5.61 | 5.65 | 5.42 | 5.49 | 2.06 Million |
| 02 Sep, 2025 | 5.46 | 5.67 | 5.37 | 5.63 | 2.08 Million |
| 29 Aug, 2025 | 5.49 | 5.5 | 5.35 | 5.48 | 2.06 Million |
| 28 Aug, 2025 | 5.5 | 5.54 | 5.42 | 5.48 | 1.34 Million |
| 27 Aug, 2025 | 5.38 | 5.53 | 5.38 | 5.49 | 2.11 Million |
| 26 Aug, 2025 | 5.36 | 5.43 | 5.33 | 5.4 | 2 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD