LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.04 | 7.12 | 6.91 | 7.04 | 1.03 Million |
| 18 Oct, 2024 | 7.26 | 7.31 | 7.02 | 7.07 | 1.42 Million |
| 17 Oct, 2024 | 7.29 | 7.31 | 7.13 | 7.21 | 1.01 Million |
| 16 Oct, 2024 | 6.89 | 7.34 | 6.89 | 7.31 | 1.01 Million |
| 15 Oct, 2024 | 7.14 | 7.21 | 7.09 | 7.1 | 914.9 Thousand |
| 14 Oct, 2024 | 6.95 | 7.16 | 6.88 | 7.13 | 856.95 Thousand |
| 11 Oct, 2024 | 6.88 | 7.05 | 6.83 | 6.96 | 1.26 Million |
| 10 Oct, 2024 | 6.86 | 6.9 | 6.74 | 6.89 | 799.43 Thousand |
| 09 Oct, 2024 | 6.83 | 6.9 | 6.76 | 6.89 | 700.81 Thousand |
| 08 Oct, 2024 | 6.7 | 6.84 | 6.65 | 6.82 | 1.29 Million |
600511
6730
IGEN
BOXE
9127
GWA