Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.39 | 4.63 | 4.39 | 4.57 | 4.03 Million |
| 08 Aug, 2025 | 3.93 | 4.39 | 3.9 | 4.37 | 7.39 Million |
| 07 Aug, 2025 | 4.04 | 4.18 | 3.81 | 3.86 | 5.05 Million |
| 06 Aug, 2025 | 3.88 | 3.95 | 3.85 | 3.9 | 2.02 Million |
| 05 Aug, 2025 | 3.89 | 3.94 | 3.87 | 3.89 | 1.94 Million |
| 04 Aug, 2025 | 3.8 | 3.94 | 3.79 | 3.9 | 1.93 Million |
| 01 Aug, 2025 | 3.95 | 3.95 | 3.74 | 3.79 | 2 Million |
| 31 Jul, 2025 | 4.18 | 4.19 | 3.96 | 3.98 | 2.23 Million |
| 30 Jul, 2025 | 4.13 | 4.28 | 4.08 | 4.23 | 1.95 Million |
| 29 Jul, 2025 | 4.15 | 4.19 | 4.09 | 4.13 | 2.31 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD