LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.98 | 8.06 | 7.94 | 7.97 | 511.79 Thousand |
| 13 Feb, 2025 | 7.91 | 8.02 | 7.83 | 7.99 | 545.1 Thousand |
| 12 Feb, 2025 | 7.82 | 7.9 | 7.78 | 7.86 | 364.8 Thousand |
| 11 Feb, 2025 | 7.98 | 8.05 | 7.88 | 7.94 | 552.31 Thousand |
| 10 Feb, 2025 | 7.97 | 8.07 | 7.85 | 8.06 | 783.61 Thousand |
| 07 Feb, 2025 | 7.96 | 8.02 | 7.87 | 7.91 | 580.53 Thousand |
| 06 Feb, 2025 | 8.15 | 8.15 | 7.9 | 7.98 | 632.3 Thousand |
| 05 Feb, 2025 | 8.09 | 8.21 | 8.06 | 8.15 | 653.5 Thousand |
| 04 Feb, 2025 | 7.97 | 8.11 | 7.93 | 8.05 | 506.9 Thousand |
| 03 Feb, 2025 | 7.82 | 8.12 | 7.66 | 8.04 | 693.54 Thousand |
600511
6730
IGEN
BOXE
9127
GWA