LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.08 | 6.32 | 6.02 | 6.18 | 1.58 Million |
| 22 Aug, 2024 | 5.85 | 6.08 | 5.78 | 6.02 | 1.83 Million |
| 21 Aug, 2024 | 5.75 | 5.82 | 5.65 | 5.78 | 1.36 Million |
| 20 Aug, 2024 | 5.8 | 5.8 | 5.68 | 5.72 | 1.04 Million |
| 19 Aug, 2024 | 5.67 | 5.91 | 5.65 | 5.81 | 1.81 Million |
| 16 Aug, 2024 | 5.83 | 5.9 | 5.5 | 5.65 | 1.52 Million |
| 15 Aug, 2024 | 5.81 | 5.9 | 5.75 | 5.84 | 853.64 Thousand |
| 14 Aug, 2024 | 5.86 | 5.89 | 5.64 | 5.68 | 711.06 Thousand |
| 13 Aug, 2024 | 5.54 | 5.84 | 5.53 | 5.84 | 1.51 Million |
| 12 Aug, 2024 | 5.59 | 5.72 | 5.44 | 5.5 | 2.16 Million |
600511
6730
IGEN
BOXE
9127
GWA