LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.76 | 5.84 | 5.54 | 5.6 | 1.99 Million |
| 08 Aug, 2024 | 5.72 | 6.21 | 5.72 | 5.93 | 3.49 Million |
| 07 Aug, 2024 | 5.62 | 5.7 | 5.5 | 5.51 | 2.29 Million |
| 06 Aug, 2024 | 5.51 | 5.66 | 5.41 | 5.55 | 1.89 Million |
| 05 Aug, 2024 | 5.33 | 5.63 | 5.27 | 5.51 | 1.95 Million |
| 02 Aug, 2024 | 5.37 | 5.66 | 5.31 | 5.61 | 3.27 Million |
| 01 Aug, 2024 | 5.49 | 5.62 | 5.41 | 5.61 | 1.59 Million |
| 31 Jul, 2024 | 5.63 | 5.72 | 5.5 | 5.51 | 1.58 Million |
| 30 Jul, 2024 | 5.54 | 5.65 | 5.49 | 5.59 | 1.02 Million |
| 29 Jul, 2024 | 5.56 | 5.64 | 5.5 | 5.53 | 916.4 Thousand |
600511
6730
IGEN
BOXE
9127
GWA