LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.56 | 7.75 | 7.47 | 7.7 | 1.34 Million |
| 07 Jan, 2025 | 7.67 | 7.79 | 7.36 | 7.52 | 892.84 Thousand |
| 06 Jan, 2025 | 7.84 | 7.96 | 7.58 | 7.65 | 1.33 Million |
| 03 Jan, 2025 | 7.62 | 7.86 | 7.62 | 7.84 | 1.62 Million |
| 02 Jan, 2025 | 7.4 | 7.58 | 7.38 | 7.55 | 1.01 Million |
| 31 Dec, 2024 | 7.43 | 7.56 | 7.36 | 7.37 | 1.05 Million |
| 30 Dec, 2024 | 7.41 | 7.47 | 7.25 | 7.4 | 936.7 Thousand |
| 27 Dec, 2024 | 7.4 | 7.53 | 7.37 | 7.49 | 1.23 Million |
| 26 Dec, 2024 | 7.25 | 7.46 | 7.2 | 7.44 | 564.8 Thousand |
| 24 Dec, 2024 | 7.27 | 7.35 | 7.14 | 7.29 | 377.7 Thousand |
600511
6730
IGEN
BOXE
9127
GWA