LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.57 | 5.66 | 5.31 | 5.33 | 1.53 Million |
| 11 Jul, 2024 | 5.19 | 5.58 | 5.09 | 5.49 | 2.13 Million |
| 10 Jul, 2024 | 5.14 | 5.14 | 4.95 | 5.04 | 1.34 Million |
| 09 Jul, 2024 | 5.08 | 5.11 | 5.01 | 5.1 | 811.31 Thousand |
| 08 Jul, 2024 | 5.21 | 5.27 | 5.08 | 5.08 | 873.03 Thousand |
| 05 Jul, 2024 | 5.04 | 5.16 | 4.98 | 5.16 | 570.81 Thousand |
| 03 Jul, 2024 | 5.08 | 5.2 | 5.03 | 5.07 | 363.22 Thousand |
| 02 Jul, 2024 | 5.0 | 5.11 | 4.97 | 5.06 | 1.3 Million |
| 01 Jul, 2024 | 4.91 | 5.08 | 4.78 | 5.0 | 2.15 Million |
| 28 Jun, 2024 | 4.92 | 4.94 | 4.77 | 4.91 | 4.25 Million |
600511
6730
IGEN
BOXE
9127
GWA