LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.37 | 7.66 | 7.31 | 7.43 | 1.28 Million |
| 06 Dec, 2024 | 7.28 | 7.41 | 7.16 | 7.34 | 1.19 Million |
| 05 Dec, 2024 | 7.3 | 7.34 | 7.17 | 7.22 | 884.5 Thousand |
| 04 Dec, 2024 | 7.47 | 7.55 | 7.29 | 7.33 | 1.03 Million |
| 03 Dec, 2024 | 7.46 | 7.5 | 7.32 | 7.46 | 1.01 Million |
| 02 Dec, 2024 | 7.52 | 7.53 | 7.38 | 7.51 | 1.23 Million |
| 29 Nov, 2024 | 7.58 | 7.66 | 7.47 | 7.52 | 668.82 Thousand |
| 27 Nov, 2024 | 7.55 | 7.59 | 7.46 | 7.51 | 1.29 Million |
| 26 Nov, 2024 | 7.56 | 7.7 | 7.4 | 7.49 | 1.23 Million |
| 25 Nov, 2024 | 7.49 | 7.73 | 7.42 | 7.6 | 3.31 Million |
600511
6730
IGEN
BOXE
9127
GWA