LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.89 | 4.95 | 4.71 | 4.88 | 1.3 Million |
| 26 Jun, 2024 | 4.77 | 4.84 | 4.64 | 4.81 | 1.66 Million |
| 25 Jun, 2024 | 5.31 | 5.33 | 4.79 | 4.81 | 1.88 Million |
| 24 Jun, 2024 | 5.28 | 5.4 | 5.21 | 5.31 | 1.41 Million |
| 21 Jun, 2024 | 5.29 | 5.32 | 5.19 | 5.29 | 1.31 Million |
| 20 Jun, 2024 | 5.28 | 5.34 | 5.24 | 5.28 | 628.06 Thousand |
| 18 Jun, 2024 | 5.23 | 5.47 | 5.21 | 5.29 | 1.26 Million |
| 17 Jun, 2024 | 5.25 | 5.36 | 5.2 | 5.24 | 997.5 Thousand |
| 14 Jun, 2024 | 5.34 | 5.36 | 5.15 | 5.28 | 1.3 Million |
| 13 Jun, 2024 | 5.45 | 5.52 | 5.32 | 5.42 | 1.02 Million |
600511
6730
IGEN
BOXE
9127
GWA